Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 10:32:3300,0000,002315 040,002115 042,002015 762,0016 122,002016 800,00300,0000,0000,000
27.08.2025 10:32:3000,0000,002315 040,002115 042,002015 762,0016 800,00100,0000,0000,0000,000
27.08.2025 10:32:2900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:32:2900,0000,0000,00315 040,00115 042,0016 114,002016 800,00300,0000,0000,000
27.08.2025 10:31:0200,0000,002315 040,002115 042,002015 754,0016 114,002016 800,00300,0000,0000,000
27.08.2025 10:31:0200,0000,002315 040,002115 042,002015 754,0016 114,002016 800,00300,0000,0000,000
27.08.2025 10:31:0000,0000,002315 040,002115 042,002015 754,0016 800,00100,0000,0000,0000,000
27.08.2025 10:30:5900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:30:5900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:30:5900,0000,0000,00315 040,00115 042,0016 118,002016 800,00300,0000,0000,000
27.08.2025 10:30:5900,0000,0000,00315 040,00115 042,0016 118,002016 800,00300,0000,0000,000
27.08.2025 10:27:1600,0000,002315 040,002115 042,002015 758,0016 118,002016 800,00300,0000,0000,000
27.08.2025 10:27:1400,0000,002315 040,002115 042,002015 758,0016 800,00100,0000,0000,0000,000
27.08.2025 10:27:1400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:27:1400,0000,0000,00315 040,00115 042,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:24:3700,0000,002315 040,002115 042,002015 736,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:24:3500,0000,002315 040,002115 042,002015 736,0016 800,00100,0000,0000,0000,000
27.08.2025 10:24:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:24:3500,0000,0000,00315 040,00115 042,0016 094,002016 800,00300,0000,0000,000
27.08.2025 10:21:1800,0000,002315 040,002115 042,002015 734,0016 094,002016 800,00300,0000,0000,000
27.08.2025 10:21:1600,0000,002315 040,002115 042,002015 734,0016 800,00100,0000,0000,0000,000
27.08.2025 10:21:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:21:1600,0000,0000,00315 040,00115 042,0016 102,002016 800,00300,0000,0000,000
27.08.2025 10:20:3600,0000,002315 040,002115 042,002015 742,0016 102,002016 800,00300,0000,0000,000
27.08.2025 10:19:4600,0000,002315 040,002115 042,002015 742,0016 102,002016 800,00300,0000,0000,000
27.08.2025 10:19:4300,0000,002315 040,002115 042,002015 742,0016 800,00100,0000,0000,0000,000
27.08.2025 10:19:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:19:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:19:4200,0000,0000,00315 040,00115 042,0016 104,002016 800,00300,0000,0000,000
27.08.2025 10:15:1600,0000,002315 040,002115 042,002015 744,0016 104,002016 800,00300,0000,0000,000
27.08.2025 10:15:1400,0000,002315 040,002115 042,002015 744,0016 800,00100,0000,0000,0000,000
27.08.2025 10:15:1400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:15:1300,0000,0000,00315 040,00115 042,0016 100,002016 800,00300,0000,0000,000
27.08.2025 10:12:1700,0000,002315 040,002115 042,002015 740,0016 100,002016 800,00300,0000,0000,000
27.08.2025 10:12:1500,0000,002315 040,002115 042,002015 740,0016 800,00100,0000,0000,0000,000
27.08.2025 10:12:1400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:12:1400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:12:1400,0000,0000,00315 040,00115 042,0016 098,002016 800,00300,0000,0000,000
27.08.2025 10:10:0000,0000,002315 040,002115 042,002015 738,0016 098,002016 800,00300,0000,0000,000
27.08.2025 10:09:5800,0000,002315 040,002115 042,002015 738,0016 800,00100,0000,0000,0000,000
27.08.2025 10:09:5800,0000,002315 040,002115 042,002015 738,0016 800,00100,0000,0000,0000,000
27.08.2025 10:09:5700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:09:5700,0000,0000,00315 040,00115 042,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:07:4600,0000,002315 040,002115 042,002015 736,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:07:4600,0000,002315 040,002115 042,002015 736,0016 096,002016 800,00300,0000,0000,000
27.08.2025 10:07:4300,0000,002315 040,002115 042,002015 736,0016 800,00100,0000,0000,0000,000
27.08.2025 10:07:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:07:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 10:07:4300,0000,0000,00315 040,00115 042,0016 094,002016 800,00300,0000,0000,000
27.08.2025 10:07:4300,0000,0000,00315 040,00115 042,0016 094,002016 800,00300,0000,0000,000